Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 28.54 28.54 28.5 28.5 200.00
04 Nov, 2004 29.07 29.14 28.54 28.78 25.8 Thousand
03 Nov, 2004 29.3 29.49 28.79 29.49 1600.00
02 Nov, 2004 30.0 30.0 29.21 29.21 400.00
29 Oct, 2004 30.27 30.27 30.27 30.27 300.00
28 Oct, 2004 30.5 30.8 30.32 30.5 2550.00
27 Oct, 2004 30.21 30.21 30.21 30.21 200.00
25 Oct, 2004 30.2 30.42 30.2 30.42 750.00
21 Oct, 2004 30.5 30.5 30.13 30.13 500.00
20 Oct, 2004 30.5 30.5 30.5 30.5 200.00