Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 29.75 29.94 29.75 29.94 450.00
09 Dec, 2004 28.9 28.9 28.9 28.9 325.00
06 Dec, 2004 28.73 28.75 28.73 28.75 800.00
03 Dec, 2004 28.48 28.5 28.48 28.5 1482.00
02 Dec, 2004 28.5 28.5 28.25 28.25 350.00
01 Dec, 2004 28.49 28.49 28.49 28.49 150.00
30 Nov, 2004 27.21 28.57 27.21 28.25 1400.00
29 Nov, 2004 28.26 28.99 28.01 28.9 1500.00
26 Nov, 2004 28.21 28.21 28.21 28.21 200.00
24 Nov, 2004 28.99 28.99 28.99 28.99 100.00