Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 32.25 32.25 32.25 32.25 500.00
23 Dec, 2004 31.78 31.78 31.78 31.78 400.00
22 Dec, 2004 32.25 32.25 32.25 32.25 1000.00
21 Dec, 2004 32.25 32.25 31.93 32.25 3337.00
20 Dec, 2004 30.57 32.25 30.52 32.25 12 Thousand
17 Dec, 2004 30.5 31.85 30.5 30.6 2090.00
16 Dec, 2004 30.0 31.95 30.0 30.5 2700.00
15 Dec, 2004 30.0 30.0 30.0 30.0 396.00
14 Dec, 2004 30.9 31.23 30.75 30.75 615.00
13 Dec, 2004 31.0 31.0 29.39 30.93 2396.00