Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 33.3 33.3 31.9 32.0 1650.00
31 Jan, 2005 42.0 46.5 33.0 33.0 10.9 Thousand
28 Jan, 2005 31.99 31.99 31.99 31.99 500.00
27 Jan, 2005 31.74 31.78 31.5 31.5 2533.00
26 Jan, 2005 30.4 30.4 30.4 30.4 100.00
24 Jan, 2005 30.4 30.4 30.4 30.4 734.00
21 Jan, 2005 30.4 30.4 29.56 29.56 695.00
20 Jan, 2005 29.5 30.0 29.5 29.98 4399.00
19 Jan, 2005 29.01 29.01 29.01 29.01 800.00
18 Jan, 2005 29.0 29.1 29.0 29.0 1204.00