Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 30.0 30.0 28.43 28.9 2125.00
14 Oct, 2004 28.3 28.3 28.3 28.3 200.00
13 Oct, 2004 28.31 29.0 28.31 28.81 1150.00
11 Oct, 2004 29.4 29.4 29.4 29.4 200.00
08 Oct, 2004 29.7 29.7 29.0 29.0 450.00
07 Oct, 2004 28.37 29.75 28.37 29.75 797.00
06 Oct, 2004 29.75 29.75 28.62 29.75 3363.00
05 Oct, 2004 30.4 30.4 28.68 29.49 450.00
04 Oct, 2004 28.5 30.45 28.5 30.45 595.00
01 Oct, 2004 28.51 31.0 28.51 30.6 3400.00