Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 43.6 43.6 43.0 43.0 2888.00
21 Feb, 2006 43.62 44.25 42.21 42.76 4793.00
17 Feb, 2006 45.99 45.99 44.15 44.65 3820.00
16 Feb, 2006 43.02 46.37 43.02 45.09 16.03 Thousand
15 Feb, 2006 42.44 43.29 42.0 42.82 2300.00
14 Feb, 2006 43.39 43.39 42.69 42.85 1500.00
13 Feb, 2006 44.07 44.84 41.55 42.69 1494.00
10 Feb, 2006 44.64 44.94 43.26 43.78 1772.00
09 Feb, 2006 44.0 45.0 44.0 44.4 500.00
08 Feb, 2006 43.1 44.95 43.0 44.15 6675.00