Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 32.16 32.61 30.34 31.74 11.84 Thousand
21 Mar, 2006 34.4 34.4 32.16 32.92 2677.00
20 Mar, 2006 34.99 34.99 33.07 33.47 5219.00
17 Mar, 2006 35.0 35.0 34.02 34.52 17.92 Thousand
16 Mar, 2006 35.0 35.0 35.0 35.0 838.00
15 Mar, 2006 34.67 34.67 34.67 34.67 112.00
14 Mar, 2006 34.04 34.71 33.3 34.12 7963.00
13 Mar, 2006 34.12 35.29 33.74 34.05 6605.00
10 Mar, 2006 35.01 35.01 34.0 34.15 2000.00
09 Mar, 2006 35.4 35.63 34.07 34.54 2541.00