Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 35.42 35.49 33.91 34.89 13.09 Thousand
07 Mar, 2006 37.23 37.23 36.13 36.13 1400.00
06 Mar, 2006 38.78 38.78 37.21 37.96 6885.00
03 Mar, 2006 38.78 39.03 38.36 38.4 3500.00
02 Mar, 2006 39.43 40.48 39.18 39.36 4315.00
01 Mar, 2006 40.97 40.97 40.1 40.6 2663.00
28 Feb, 2006 41.2 42.41 41.01 41.05 4595.00
27 Feb, 2006 41.01 42.03 41.01 41.59 1229.00
24 Feb, 2006 40.91 41.74 40.91 41.5 2590.00
23 Feb, 2006 43.13 44.95 43.07 43.82 2589.00