Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 45.5 45.5 43.1 43.67 1802.00
03 Feb, 2006 44.99 45.39 44.88 45.39 1102.00
02 Feb, 2006 45.14 45.48 43.99 44.99 1200.00
01 Feb, 2006 41.78 45.5 41.78 45.29 3221.00
31 Jan, 2006 44.37 44.37 43.39 43.39 788.00
30 Jan, 2006 43.3 44.5 43.3 44.5 1114.00
27 Jan, 2006 43.5 45.5 43.5 45.25 2050.00
26 Jan, 2006 43.5 45.5 43.5 45.42 4706.00
25 Jan, 2006 45.97 45.97 45.5 45.58 2187.00
24 Jan, 2006 44.2 46.0 43.99 45.1 2371.00