Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 44.2 44.2 43.75 43.75 400.00
20 Jan, 2006 44.32 44.86 43.95 43.95 1050.00
19 Jan, 2006 42.52 43.98 42.5 43.98 1758.00
18 Jan, 2006 42.9 42.95 41.99 42.95 400.00
17 Jan, 2006 41.39 42.92 41.39 42.92 720.00
12 Jan, 2006 42.02 42.96 42.02 42.7 1760.00
11 Jan, 2006 42.96 42.97 42.0 42.9 3292.00
10 Jan, 2006 42.8 42.8 42.8 42.8 1942.00
09 Jan, 2006 42.98 42.98 42.8 42.8 1300.00
06 Jan, 2006 43.5 43.5 40.51 43.16 8374.00