Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 42.04 42.04 41.3 42.0 12.97 Thousand
19 Dec, 2005 41.54 42.68 41.37 42.14 8829.00
16 Dec, 2005 41.59 42.69 41.01 42.37 31.7 Thousand
15 Dec, 2005 40.78 41.73 40.78 41.73 890.00
14 Dec, 2005 38.8 42.0 38.74 40.74 3398.00
13 Dec, 2005 37.39 39.47 37.39 38.75 6212.00
12 Dec, 2005 37.7 37.7 37.1 37.4 2044.00
09 Dec, 2005 38.53 38.53 38.06 38.5 977.00
08 Dec, 2005 40.3 40.3 39.0 39.0 700.00
07 Dec, 2005 40.05 40.05 40.0 40.0 1425.00