Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 40.29 40.68 40.29 40.33 749.00
02 Dec, 2005 41.11 41.11 40.76 40.76 500.00
01 Dec, 2005 41.33 42.0 40.64 41.01 1614.00
30 Nov, 2005 40.37 41.31 40.37 41.31 1251.00
29 Nov, 2005 40.5 41.63 40.48 40.48 4166.00
28 Nov, 2005 40.17 40.77 40.16 40.35 1033.00
25 Nov, 2005 40.26 41.53 40.26 41.16 1301.00
23 Nov, 2005 40.67 40.67 40.67 40.67 100.00
22 Nov, 2005 42.81 42.81 41.31 41.31 392.00
21 Nov, 2005 41.92 43.0 41.92 42.8 1832.00