Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 41.49 43.4 40.51 42.64 2392.00
17 Nov, 2005 40.45 41.0 40.38 40.43 893.00
16 Nov, 2005 41.52 42.18 41.3 41.3 1900.00
15 Nov, 2005 42.94 43.17 41.87 41.87 5016.00
14 Nov, 2005 43.1 43.1 43.1 43.1 1800.00
11 Nov, 2005 42.5 44.21 42.49 43.63 1000.00
10 Nov, 2005 42.54 42.54 42.02 42.53 1046.00
09 Nov, 2005 42.58 42.58 42.44 42.44 900.00
08 Nov, 2005 42.65 42.65 42.15 42.62 490.00
07 Nov, 2005 42.5 42.89 42.4 42.61 2321.00