Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 33.75 33.75 32.95 33.15 5870.00
04 Apr, 2006 33.11 33.56 32.55 32.9 10.94 Thousand
03 Apr, 2006 34.0 34.0 33.13 33.56 3764.00
31 Mar, 2006 32.82 34.0 32.82 33.92 6199.00
30 Mar, 2006 32.6 33.45 32.6 33.0 2200.00
29 Mar, 2006 33.54 33.56 32.87 33.31 2109.00
28 Mar, 2006 32.88 33.99 32.88 33.55 5170.00
27 Mar, 2006 33.75 34.61 32.31 32.31 8891.00
24 Mar, 2006 31.11 33.73 31.11 33.73 10.06 Thousand
23 Mar, 2006 31.72 32.25 31.19 31.83 4758.00