Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 33.64 33.8 33.64 33.8 1204.00
14 Nov, 2006 32.35 33.93 32.35 33.81 3817.00
13 Nov, 2006 33.8 33.8 33.8 33.8 295.00
10 Nov, 2006 33.43 33.43 33.43 33.43 170.00
09 Nov, 2006 32.5 33.0 32.5 33.0 1257.00
08 Nov, 2006 33.07 33.18 32.76 32.83 2545.00
06 Nov, 2006 33.95 34.83 33.95 34.61 624.00
31 Oct, 2006 34.01 34.06 33.0 33.75 1700.00
30 Oct, 2006 35.05 35.05 35.0 35.0 2504.00
27 Oct, 2006 35.7 35.77 35.7 35.77 1050.00