Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 34.0 35.0 34.0 35.0 250.00
04 Oct, 2006 35.8 36.0 35.8 36.0 500.00
02 Oct, 2006 35.6 36.29 35.46 35.9 1000.00
29 Sep, 2006 35.29 36.03 35.29 36.03 261.00
28 Sep, 2006 35.48 35.54 35.43 35.54 950.00
27 Sep, 2006 34.0 35.39 34.0 34.45 3600.00
26 Sep, 2006 34.79 34.79 34.43 34.43 5002.00
25 Sep, 2006 34.78 34.78 34.78 34.78 1900.00
22 Sep, 2006 37.15 37.22 35.21 35.21 15.59 Thousand
21 Sep, 2006 37.37 37.71 37.37 37.71 420.00