Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 35.6 35.6 35.6 35.6 180.00
25 Oct, 2006 36.5 36.5 36.02 36.02 6925.00
24 Oct, 2006 36.1 36.1 36.1 36.1 200.00
20 Oct, 2006 36.96 36.96 36.96 36.96 100.00
19 Oct, 2006 36.39 36.39 36.23 36.23 1125.00
18 Oct, 2006 36.97 36.97 36.97 36.97 100.00
17 Oct, 2006 36.0 36.0 36.0 36.0 3200.00
16 Oct, 2006 36.47 36.54 35.5 36.54 623.00
13 Oct, 2006 36.38 36.38 36.38 36.38 155.00
12 Oct, 2006 35.5 36.37 35.5 36.37 543.00