Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 32.03 32.6 31.74 32.1 3300.00
01 Dec, 2006 32.05 32.12 32.01 32.01 625.00
30 Nov, 2006 33.03 33.03 32.37 32.37 400.00
29 Nov, 2006 33.25 33.25 33.25 33.25 250.00
28 Nov, 2006 33.66 33.66 33.08 33.08 200.00
27 Nov, 2006 34.01 34.01 33.68 33.68 900.00
21 Nov, 2006 34.25 34.25 34.25 34.25 6420.00
20 Nov, 2006 34.25 34.25 33.55 34.25 2028.00
17 Nov, 2006 34.64 34.67 34.64 34.67 200.00
16 Nov, 2006 34.65 34.65 34.65 34.65 650.00