Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 36.5 36.5 35.7 35.7 266.00
03 Jan, 2007 35.25 35.5 35.25 35.5 1600.00
29 Dec, 2006 34.5 35.25 34.04 35.25 2368.00
28 Dec, 2006 33.93 34.0 32.48 34.0 3025.00
27 Dec, 2006 32.49 33.05 32.49 33.05 900.00
26 Dec, 2006 32.5 32.5 31.8 32.31 771.00
22 Dec, 2006 32.25 32.25 32.15 32.15 1041.00
21 Dec, 2006 31.62 31.62 31.62 31.62 100.00
20 Dec, 2006 31.66 32.0 31.64 32.0 527.00
19 Dec, 2006 31.39 32.12 31.28 32.11 6118.00