Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 34.95 35.3 34.95 35.3 305.00
19 Jan, 2007 34.08 34.92 34.08 34.85 2361.00
18 Jan, 2007 35.0 35.02 35.0 35.02 825.00
17 Jan, 2007 34.51 35.64 34.51 35.61 1707.00
16 Jan, 2007 35.51 35.51 35.51 35.51 100.00
12 Jan, 2007 36.0 36.0 36.0 36.0 400.00
10 Jan, 2007 35.09 35.09 35.09 35.09 265.00
09 Jan, 2007 36.0 36.29 35.49 36.19 7048.00
08 Jan, 2007 36.14 36.14 36.14 36.14 200.00
05 Jan, 2007 35.17 36.32 35.17 36.32 1000.00