Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 31.99 32.0 31.99 32.0 1300.00
15 Dec, 2006 31.7 31.72 31.23 31.34 2566.00
14 Dec, 2006 32.09 32.09 32.09 32.09 200.00
13 Dec, 2006 31.77 31.77 31.77 31.77 100.00
12 Dec, 2006 31.33 31.44 31.33 31.44 550.00
11 Dec, 2006 31.2 31.2 30.67 30.93 1262.00
08 Dec, 2006 31.01 31.39 31.01 31.39 275.00
07 Dec, 2006 31.5 31.55 31.5 31.5 2100.00
06 Dec, 2006 32.79 32.79 31.64 31.64 2200.00
05 Dec, 2006 31.71 31.71 31.6 31.6 1770.00