Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 34.98 | 35.82 | 34.98 | 35.01 | 2050.00 |
| 09 Feb, 2007 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 08 Feb, 2007 | 34.0 | 35.37 | 34.0 | 35.37 | 350.00 |
| 06 Feb, 2007 | 34.97 | 35.0 | 34.97 | 35.0 | 300.00 |
| 02 Feb, 2007 | 34.36 | 34.36 | 34.36 | 34.36 | 200.00 |
| 01 Feb, 2007 | 35.05 | 35.05 | 35.02 | 35.02 | 600.00 |
| 30 Jan, 2007 | 36.48 | 36.48 | 35.0 | 35.0 | 400.00 |
| 29 Jan, 2007 | 35.62 | 35.62 | 35.62 | 35.62 | 100.00 |
| 25 Jan, 2007 | 35.6 | 35.99 | 35.6 | 35.99 | 1000.00 |
| 24 Jan, 2007 | 35.04 | 35.4 | 35.04 | 35.4 | 585.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR