Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 37.0 37.0 36.44 36.99 700.00
29 Aug, 2006 36.31 36.31 36.31 36.31 350.00
28 Aug, 2006 36.76 37.06 36.76 37.06 1705.00
25 Aug, 2006 37.81 37.81 37.81 37.81 165.00
24 Aug, 2006 36.58 37.54 36.58 37.54 570.00
22 Aug, 2006 36.54 36.58 36.54 36.58 300.00
21 Aug, 2006 37.26 37.26 37.26 37.26 200.00
18 Aug, 2006 36.1 36.1 36.1 36.1 100.00
17 Aug, 2006 36.49 37.8 36.48 36.85 1964.00
16 Aug, 2006 35.86 37.3 35.86 37.2 800.00