Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 37.3 38.45 37.3 38.06 420.00
28 Jul, 2006 38.09 38.09 38.07 38.08 300.00
27 Jul, 2006 37.75 38.5 37.57 38.05 2361.00
26 Jul, 2006 39.3 39.3 36.98 38.45 1564.00
25 Jul, 2006 39.55 39.55 38.42 38.55 14.7 Thousand
24 Jul, 2006 37.83 38.75 37.83 38.51 6187.00
21 Jul, 2006 37.97 38.02 37.65 38.0 1737.00
20 Jul, 2006 38.5 38.5 36.45 37.46 3090.00
19 Jul, 2006 39.5 39.6 38.9 38.99 3505.00
18 Jul, 2006 38.17 40.37 38.17 39.7 17.4 Thousand