Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 38.04 39.6 38.0 38.95 7930.00
14 Jul, 2006 38.39 38.75 38.15 38.5 2500.00
13 Jul, 2006 38.25 38.74 37.32 38.74 5686.00
12 Jul, 2006 37.85 38.45 37.81 37.9 3510.00
11 Jul, 2006 38.42 38.71 37.82 37.82 2916.00
10 Jul, 2006 37.27 39.16 37.0 38.38 14.37 Thousand
07 Jul, 2006 36.5 38.0 36.06 37.73 14.53 Thousand
06 Jul, 2006 37.33 37.33 36.68 36.82 12.03 Thousand
05 Jul, 2006 36.5 36.93 36.09 36.6 12.42 Thousand
03 Jul, 2006 37.0 37.0 36.06 37.0 11.7 Thousand