Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 32.0 32.7 31.99 32.49 33.28 Thousand
15 Jun, 2006 31.96 32.95 31.96 32.02 7534.00
14 Jun, 2006 32.68 32.87 31.96 32.0 7932.00
13 Jun, 2006 33.41 33.41 31.99 32.61 5846.00
12 Jun, 2006 31.95 32.15 31.95 32.0 3656.00
09 Jun, 2006 31.68 32.02 31.68 31.99 1578.00
08 Jun, 2006 31.28 32.08 31.28 32.08 2400.00
07 Jun, 2006 32.2 32.65 31.0 31.76 15.39 Thousand
06 Jun, 2006 33.2 33.2 31.6 31.7 2501.00
05 Jun, 2006 34.64 35.33 33.2 33.2 3406.00