Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 36.63 36.96 36.25 36.44 3054.00
17 May, 2006 36.33 36.56 36.33 36.48 2391.00
16 May, 2006 36.94 36.95 36.5 36.5 4793.00
15 May, 2006 36.5 36.5 35.96 36.5 1400.00
12 May, 2006 36.45 36.5 36.36 36.5 4931.00
11 May, 2006 36.84 36.84 36.18 36.48 6226.00
10 May, 2006 37.95 37.95 36.47 36.47 4439.00
09 May, 2006 36.5 37.74 36.0 37.74 4293.00
08 May, 2006 36.9 37.0 36.49 36.49 3763.00
05 May, 2006 37.0 37.25 36.48 36.49 1702.00