Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 33.5 37.9 32.57 37.9 352.73 Thousand
29 Jun, 2006 33.07 33.1 31.23 33.01 5728.00
28 Jun, 2006 31.18 31.87 31.11 31.41 11.1 Thousand
27 Jun, 2006 31.37 31.4 31.01 31.4 13.34 Thousand
26 Jun, 2006 31.74 31.74 30.91 31.37 13.4 Thousand
23 Jun, 2006 30.02 31.33 30.02 31.0 15.62 Thousand
22 Jun, 2006 30.55 30.84 30.5 30.76 2600.00
21 Jun, 2006 30.97 31.3 30.6 30.75 10.86 Thousand
20 Jun, 2006 31.3 31.77 30.81 30.81 7605.00
19 Jun, 2006 32.88 33.4 31.71 32.05 8964.00