Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 41.96 41.96 41.96 41.96 100.00
10 May, 2007 41.56 41.97 41.56 41.97 400.00
09 May, 2007 42.09 43.35 42.0 42.25 4978.00
08 May, 2007 41.85 42.21 41.74 42.1 5910.00
07 May, 2007 43.03 43.69 42.13 42.33 2700.00
04 May, 2007 41.0 44.0 41.0 42.24 7290.00
02 May, 2007 41.52 41.52 41.0 41.47 1155.00
01 May, 2007 40.31 42.87 40.31 42.0 500.00
30 Apr, 2007 41.12 42.96 41.0 42.2 9994.00
27 Apr, 2007 41.0 41.36 40.98 41.36 2325.00