Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 41.4 41.4 40.09 40.27 4364.00
25 Apr, 2007 41.0 41.4 40.99 41.4 3091.00
24 Apr, 2007 42.84 42.84 40.47 41.06 2200.00
23 Apr, 2007 42.0 42.5 41.99 42.25 4507.00
20 Apr, 2007 40.75 41.9 40.75 41.01 2900.00
19 Apr, 2007 40.95 40.95 40.91 40.91 1400.00
17 Apr, 2007 41.15 41.23 40.89 40.98 600.00
16 Apr, 2007 39.5 42.0 39.5 41.16 7460.00
13 Apr, 2007 38.88 39.19 38.88 39.19 400.00
12 Apr, 2007 38.2 38.98 38.2 38.98 900.00