Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 38.01 38.34 38.01 38.34 400.00
09 Apr, 2007 38.02 38.02 38.02 38.02 200.00
05 Apr, 2007 37.0 38.46 37.0 38.02 3752.00
04 Apr, 2007 36.95 37.0 36.95 36.99 600.00
03 Apr, 2007 36.5 36.72 36.5 36.72 300.00
02 Apr, 2007 36.51 36.8 36.11 36.11 503.00
29 Mar, 2007 36.22 36.22 36.05 36.05 2158.00
28 Mar, 2007 36.13 36.29 36.05 36.29 2000.00
27 Mar, 2007 34.79 37.25 34.79 36.48 546.00
26 Mar, 2007 36.09 37.23 36.09 36.5 9274.00