Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 47.09 48.82 47.0 48.42 10.29 Thousand
25 May, 2007 45.8 46.75 45.17 46.75 4659.00
24 May, 2007 46.02 46.59 46.02 46.59 6541.00
23 May, 2007 47.0 47.0 46.15 46.89 15.65 Thousand
22 May, 2007 45.5 47.48 44.9 47.48 13.46 Thousand
21 May, 2007 43.1 45.81 43.09 45.18 10.5 Thousand
18 May, 2007 44.0 44.16 43.25 43.98 1336.00
17 May, 2007 43.5 44.68 42.5 44.1 6800.00
16 May, 2007 42.5 44.0 42.08 43.07 9660.00
15 May, 2007 42.0 43.02 42.0 42.5 9751.00