Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 49.35 49.47 47.29 49.07 14.31 Thousand
25 Jun, 2007 52.0 52.01 48.42 49.37 46.16 Thousand
22 Jun, 2007 53.33 54.55 51.97 52.08 228.37 Thousand
21 Jun, 2007 54.23 54.23 53.03 54.0 6395.00
20 Jun, 2007 54.3 54.73 53.21 54.0 11.81 Thousand
19 Jun, 2007 53.99 54.54 53.98 54.0 14.54 Thousand
18 Jun, 2007 53.95 54.01 53.73 54.0 8500.00
15 Jun, 2007 53.5 53.66 53.5 53.65 3626.00
14 Jun, 2007 53.6 53.74 53.4 53.41 12.13 Thousand
13 Jun, 2007 53.45 54.0 53.4 53.8 4153.00