Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 56.86 56.86 53.85 55.27 6832.00
24 Jul, 2007 55.82 56.89 54.11 54.23 7900.00
23 Jul, 2007 58.25 58.25 57.0 57.39 12.1 Thousand
20 Jul, 2007 57.78 58.26 57.56 58.26 8160.00
19 Jul, 2007 56.0 58.19 55.65 57.91 9667.00
18 Jul, 2007 53.66 55.84 53.01 55.61 33.78 Thousand
17 Jul, 2007 55.03 55.35 53.45 54.06 50.13 Thousand
16 Jul, 2007 55.1 55.1 54.58 54.58 12.43 Thousand
13 Jul, 2007 55.25 55.25 54.01 55.0 20.42 Thousand
12 Jul, 2007 54.0 55.99 54.0 55.99 50.87 Thousand