Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 44.81 49.35 44.81 47.73 9786.00
07 Aug, 2007 44.86 44.86 42.64 44.0 6670.00
06 Aug, 2007 44.7 44.7 42.05 43.25 13.96 Thousand
03 Aug, 2007 48.32 48.32 42.28 42.82 3330.00
02 Aug, 2007 47.0 49.77 47.0 49.02 39.07 Thousand
01 Aug, 2007 47.81 48.32 46.15 48.32 4797.00
31 Jul, 2007 48.1 49.48 47.0 47.44 5396.00
30 Jul, 2007 50.06 50.06 48.97 49.73 5954.00
27 Jul, 2007 51.44 52.71 46.94 47.03 9614.00
26 Jul, 2007 54.02 54.02 49.62 51.03 5283.00