Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 46.18 47.25 44.96 45.27 1900.00
05 Sep, 2007 47.11 49.24 46.31 46.31 1837.00
04 Sep, 2007 47.3 49.25 46.74 48.07 3711.00
31 Aug, 2007 48.43 49.25 48.42 49.0 5621.00
30 Aug, 2007 47.55 48.78 47.06 47.48 2391.00
29 Aug, 2007 46.45 48.0 46.45 48.0 2833.00
28 Aug, 2007 44.91 47.1 44.91 46.49 6211.00
27 Aug, 2007 43.99 44.55 43.99 44.0 6125.00
24 Aug, 2007 44.85 44.85 43.66 44.54 4135.00
23 Aug, 2007 48.71 48.71 43.29 43.9 6081.00