Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 50.89 50.89 50.45 50.47 600.00
03 Oct, 2007 54.03 54.45 50.52 50.53 4380.00
02 Oct, 2007 55.31 55.51 54.87 54.87 4200.00
01 Oct, 2007 52.05 55.06 52.05 55.03 1612.00
28 Sep, 2007 49.53 52.77 49.53 52.02 4869.00
27 Sep, 2007 50.94 50.94 50.94 50.94 200.00
26 Sep, 2007 50.27 51.01 50.27 51.01 2220.00
25 Sep, 2007 49.97 49.97 49.51 49.51 228.00
24 Sep, 2007 49.75 53.99 49.12 50.47 743.00
21 Sep, 2007 50.0 50.0 49.16 50.0 8048.00