Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 52.98 53.05 52.39 52.89 1132.00
17 Oct, 2007 53.0 53.0 51.38 52.14 1312.00
16 Oct, 2007 51.72 52.86 51.72 52.15 1900.00
15 Oct, 2007 50.66 51.55 50.14 51.55 2164.00
12 Oct, 2007 50.44 51.62 50.44 51.57 2799.00
11 Oct, 2007 53.0 53.0 50.35 52.2 4930.00
10 Oct, 2007 51.5 52.83 51.16 52.61 2230.00
09 Oct, 2007 51.14 51.21 50.95 51.21 1034.00
08 Oct, 2007 51.43 51.51 50.51 51.31 3096.00
05 Oct, 2007 51.66 51.91 51.03 51.03 1309.00