Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 55.0 55.0 52.8 53.43 2400.00
14 Nov, 2007 52.86 53.54 52.86 53.54 598.00
13 Nov, 2007 51.49 55.0 50.9 54.99 15.21 Thousand
12 Nov, 2007 50.6 51.51 49.77 51.51 1492.00
09 Nov, 2007 51.52 51.52 48.9 50.59 2105.00
08 Nov, 2007 51.2 51.51 50.05 51.51 2688.00
07 Nov, 2007 50.0 54.98 49.37 51.16 6268.00
06 Nov, 2007 51.9 51.9 48.15 50.19 7062.00
05 Nov, 2007 52.76 53.86 52.06 53.34 13.35 Thousand
02 Nov, 2007 54.54 54.98 53.91 54.32 3063.00