Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 58.79 58.79 57.67 58.0 1484.00
13 Dec, 2007 59.48 60.0 58.55 60.0 1800.00
12 Dec, 2007 60.97 61.08 58.84 61.08 5951.00
11 Dec, 2007 56.42 59.99 56.42 59.32 5900.00
10 Dec, 2007 60.0 60.0 56.02 58.68 19.5 Thousand
07 Dec, 2007 55.02 60.44 53.28 59.4 15.71 Thousand
06 Dec, 2007 52.69 55.64 52.69 55.64 5942.00
05 Dec, 2007 52.02 52.2 51.25 51.7 5244.00
04 Dec, 2007 53.65 53.95 53.34 53.34 946.00
03 Dec, 2007 54.72 55.0 53.0 54.7 3304.00