Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 59.19 60.0 58.8 59.97 8547.00
28 Dec, 2007 58.82 59.52 56.81 57.45 2133.00
27 Dec, 2007 59.34 59.99 59.34 59.99 407.00
26 Dec, 2007 60.2 60.68 59.62 60.54 5718.00
24 Dec, 2007 60.0 60.2 58.87 60.2 862.00
21 Dec, 2007 60.7 62.95 58.71 60.37 21.89 Thousand
20 Dec, 2007 59.57 60.02 58.62 59.37 2117.00
19 Dec, 2007 59.15 59.99 59.15 59.27 1000.00
18 Dec, 2007 59.24 59.24 58.55 58.57 900.00
17 Dec, 2007 57.95 58.01 57.81 58.0 2109.00