Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 53.96 55.0 53.85 53.85 4142.00
29 Nov, 2007 52.97 52.97 52.5 52.55 1468.00
28 Nov, 2007 52.91 53.08 52.01 53.08 5857.00
27 Nov, 2007 52.9 54.09 52.26 52.26 2573.00
26 Nov, 2007 53.71 54.06 52.75 52.75 1044.00
23 Nov, 2007 54.84 55.0 54.82 54.82 300.00
21 Nov, 2007 53.9 54.97 53.68 54.97 1862.00
20 Nov, 2007 51.37 54.37 49.12 53.9 6362.00
19 Nov, 2007 51.73 51.73 49.91 50.13 2839.00
16 Nov, 2007 53.39 53.69 52.5 53.01 4404.00