Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 54.23 56.99 51.41 53.09 8500.00
31 Oct, 2007 52.02 55.42 51.36 54.88 36.45 Thousand
30 Oct, 2007 50.81 51.0 50.48 50.6 4753.00
29 Oct, 2007 50.7 51.16 49.53 49.53 5300.00
26 Oct, 2007 51.37 51.37 49.85 50.74 1181.00
25 Oct, 2007 49.65 49.87 49.65 49.81 515.00
24 Oct, 2007 50.63 50.63 49.3 49.91 700.00
23 Oct, 2007 50.46 51.97 48.84 51.6 800.00
22 Oct, 2007 48.75 52.63 48.01 49.04 1631.00
19 Oct, 2007 52.59 52.59 49.91 50.2 5189.00