Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 48.08 52.94 47.45 52.69 5554.00
29 Jan, 2008 47.26 50.21 45.53 47.35 4622.00
28 Jan, 2008 49.81 49.81 45.49 48.85 5849.00
25 Jan, 2008 48.87 51.72 48.87 49.96 3951.00
24 Jan, 2008 52.14 54.29 48.34 51.03 1610.00
23 Jan, 2008 45.44 53.79 45.44 53.33 3753.00
22 Jan, 2008 46.63 49.0 46.63 48.5 5698.00
18 Jan, 2008 48.12 50.16 47.56 48.7 10.08 Thousand
17 Jan, 2008 50.0 50.0 48.13 48.54 2580.00
16 Jan, 2008 52.11 52.96 51.41 51.41 2400.00