Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 47.73 49.89 47.73 49.83 1521.00
12 Feb, 2008 49.15 49.94 49.14 49.17 1319.00
11 Feb, 2008 49.54 50.5 48.33 48.59 3617.00
08 Feb, 2008 50.37 52.93 48.06 51.05 2606.00
07 Feb, 2008 49.81 54.59 49.45 50.58 3682.00
06 Feb, 2008 48.77 49.71 48.77 49.71 236.00
05 Feb, 2008 48.88 51.04 48.88 50.1 4709.00
04 Feb, 2008 52.68 52.68 50.94 51.0 926.00
01 Feb, 2008 51.9 51.9 48.61 51.83 2151.00
31 Jan, 2008 50.55 51.87 48.23 51.87 6473.00