Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 48.7 48.98 45.97 48.05 1465.00
12 Mar, 2008 49.74 49.74 45.01 47.7 4332.00
11 Mar, 2008 45.0 50.17 44.51 50.17 5682.00
10 Mar, 2008 43.36 45.0 40.16 43.78 3373.00
07 Mar, 2008 41.25 44.0 41.25 43.59 2445.00
06 Mar, 2008 44.5 44.5 41.58 42.95 2923.00
05 Mar, 2008 44.39 49.97 41.9 44.69 6133.00
04 Mar, 2008 44.2 45.97 44.2 44.63 805.00
03 Mar, 2008 46.35 50.0 45.31 46.0 5593.00
29 Feb, 2008 47.22 47.5 46.07 47.2 3916.00