Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 45.0 51.18 45.0 48.75 1131.00
10 Apr, 2008 46.75 50.97 46.75 50.97 528.00
09 Apr, 2008 45.42 47.42 45.42 46.41 695.00
08 Apr, 2008 48.78 48.78 47.0 48.2 420.00
07 Apr, 2008 50.0 50.0 46.29 47.5 600.00
04 Apr, 2008 50.25 50.97 48.17 48.2 1200.00
03 Apr, 2008 50.74 50.74 47.08 49.02 1302.00
02 Apr, 2008 51.0 51.0 48.25 49.26 1601.00
01 Apr, 2008 50.79 50.79 46.37 50.52 1891.00
31 Mar, 2008 46.69 48.85 45.15 48.68 3035.00