Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 48.13 48.48 46.0 46.56 4700.00
08 May, 2008 47.9 51.39 47.01 51.39 2907.00
07 May, 2008 48.49 53.99 46.9 46.9 3059.00
06 May, 2008 46.76 48.7 46.76 48.7 2991.00
05 May, 2008 46.75 48.95 46.75 47.06 2421.00
02 May, 2008 50.07 50.07 47.14 47.14 5586.00
01 May, 2008 50.0 50.0 49.16 49.16 705.00
30 Apr, 2008 47.54 49.98 47.46 49.3 4848.00
29 Apr, 2008 48.3 48.3 46.67 46.85 2455.00
28 Apr, 2008 48.2 49.81 48.2 49.46 1033.00