Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 52.0 53.64 49.5 50.63 2035.00
22 May, 2008 51.88 54.95 50.7 54.33 3106.00
21 May, 2008 51.89 52.48 50.02 51.88 3267.00
20 May, 2008 50.51 54.87 49.47 52.79 1400.00
19 May, 2008 52.96 54.3 52.44 53.88 4135.00
16 May, 2008 51.73 52.42 50.02 52.42 3953.00
15 May, 2008 49.05 51.09 49.05 51.09 800.00
14 May, 2008 50.8 53.8 50.8 53.8 6135.00
13 May, 2008 54.25 54.25 49.02 51.56 2929.00
12 May, 2008 48.86 54.25 48.86 54.25 7298.00