Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 47.94 47.94 45.13 45.18 3330.00
20 Jun, 2008 47.5 48.01 47.11 47.11 9962.00
19 Jun, 2008 48.49 48.49 47.25 48.26 1472.00
18 Jun, 2008 47.13 48.71 47.13 48.56 400.00
17 Jun, 2008 47.25 49.02 47.18 47.7 1966.00
16 Jun, 2008 47.42 48.66 47.37 47.95 1245.00
13 Jun, 2008 47.98 49.87 47.06 47.8 10.72 Thousand
12 Jun, 2008 47.98 47.99 47.35 47.5 697.00
11 Jun, 2008 47.11 49.27 47.11 47.15 2073.00
10 Jun, 2008 47.1 48.82 47.1 47.6 973.00